Intact - Prix De L'Action

Prix De L'Action
220.79
Variation Quotidienne
-1.61 -0.72%
Mensuellement
-3.05%
Annuel
11.95%
Q2 Prévisions
227.19
Prix Chg Journée An Date
Arch Capital 99.16 1.95 2.00% 41.35% 2024-06-17
AGF Management 8.26 -0.02 -0.24% 9.99% 2024-06-17
Axis Capital 69.63 1.32 1.93% 27.67% 2024-06-17
Bank Of Montreal 114.97 0.11 0.10% -3.27% 2024-06-17
Bank of Nova Scotia 63.65 -0.05 -0.08% -4.30% 2024-06-17
Cincinnati Financial 113.82 1.48 1.32% 13.37% 2024-06-17
CI Financial 14.27 -0.05 -0.35% -3.97% 2024-06-17
CIBC 65.15 -0.16 -0.25% 11.63% 2024-06-17
CNA Financial 43.67 0.34 0.78% 13.87% 2024-06-17
Canadian Western Bank 41.83 0.45 1.09% 69.15% 2024-06-17
ECN Capital 1.72 -0.02 -1.15% -43.23% 2024-06-17
Element Financial 23.98 -0.23 -0.95% 17.72% 2024-06-17
EQB 89.69 1.88 2.14% 29.89% 2024-06-17
Erie Indemnity 355.44 5.62 1.61% 68.36% 2024-06-17
First American Financial 53.61 0.54 1.02% -5.78% 2024-06-17
Fairfax Financial 1,521.05 -5.51 -0.36% 55.27% 2024-06-17
First National 35.52 -0.49 -1.36% -7.57% 2024-06-17
Fidelity National Financial 48.92 0.64 1.33% 42.00% 2024-06-17
Great West Lifeco 39.24 0.03 0.08% 2.70% 2024-06-17
Industrial Alliance 85.53 0.35 0.41% -5.58% 2024-06-17
Intact 220.79 -1.61 -0.72% 11.95% 2024-06-17
IGM Financial 36.79 -0.09 -0.24% -8.85% 2024-06-17
Kemper 58.23 0.94 1.64% 22.62% 2024-06-17
Loews 75.24 1.10 1.48% 27.87% 2024-06-17
Laurentian Bank Of Canada 25.93 0.58 2.29% -22.04% 2024-06-17
Mercury General 51.75 1.03 2.03% 67.86% 2024-06-17
Manulife Financial 34.98 0.48 1.39% 39.42% 2024-06-17
Markel 1,554.05 9.98 0.65% 16.26% 2024-06-17
National Bank Of Canada 106.21 -0.22 -0.21% 7.83% 2024-06-17
Old Republic International 29.96 0.31 1.05% 21.94% 2024-06-17
Power Of Canada 38.20 -0.25 -0.65% 8.80% 2024-06-17
Royal Bank of Canada 142.28 -0.59 -0.41% 13.50% 2024-06-17
Selective 91.87 1.44 1.59% -5.80% 2024-06-17
Sun Life Financial 65.65 0.31 0.47% -1.80% 2024-06-17
Stewart Information Services 61.65 0.13 0.21% 41.40% 2024-06-17
TD Bank 73.88 -0.65 -0.87% -8.64% 2024-06-17
Hanover 123.31 2.47 2.04% 8.23% 2024-06-17
W.R. Berkley 79.79 1.63 2.09% 36.63% 2024-06-17

Prix Journée An Date
TSX 21588 -51.22 -0.24% 8.30% 2024-06-17
Canada TSX 60 Index 1289 -3.29 -0.25% 7.47% 2024-06-17